시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,202	16	+ 1.35%	197,620	234
10:13	1,202	16	+ 1.35%	195,991	232
10:12	1,195	9	+ 0.76%	195,980	232
10:11	1,196	10	+ 0.84%	189,034	224
10:10	1,195	9	+ 0.76%	188,289	223
10:09	1,195	9	+ 0.76%	179,286	212
10:07	1,184	2	- 0.17%	177,822	211
10:06	1,155	31	- 2.61%	174,486	207
10:05	1,183	3	- 0.25%	170,402	202
10:04	1,187	1	+ 0.08%	168,928	200