시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,190	4	+ 0.34%	227,810	271
10:23	1,196	10	+ 0.84%	227,092	270
10:22	1,200	14	+ 1.18%	225,933	268
10:21	1,213	27	+ 2.28%	223,085	265
10:20	1,214	28	+ 2.36%	223,061	265
10:19	1,213	27	+ 2.28%	222,989	265
10:18	1,212	26	+ 2.19%	212,373	252
10:17	1,208	22	+ 1.86%	211,445	251
10:16	1,208	22	+ 1.86%	209,808	249
10:15	1,192	6	+ 0.51%	208,690	248