시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,202	16	+ 1.35%	237,114	282
10:39	1,200	14	+ 1.18%	235,911	280
10:37	1,185	1	- 0.08%	234,100	278
10:35	1,189	3	+ 0.25%	233,073	277
10:33	1,189	3	+ 0.25%	233,067	277
10:32	1,189	3	+ 0.25%	233,057	277
10:30	1,181	5	- 0.42%	233,047	277
10:29	1,182	4	- 0.34%	233,037	277
10:28	1,185	1	- 0.08%	229,038	272
10:27	1,190	4	+ 0.34%	228,838	272