시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,180	6	- 0.51%	247,691	294
10:50	1,180	6	- 0.51%	246,402	293
10:49	1,189	3	+ 0.25%	245,869	292
10:47	1,189	3	+ 0.25%	245,411	292
10:46	1,181	5	- 0.42%	240,973	286
10:45	1,180	6	- 0.51%	240,872	286
10:44	1,197	11	+ 0.93%	238,412	283
10:43	1,182	4	- 0.34%	238,210	283
10:42	1,183	3	- 0.25%	238,105	283
10:41	1,183	3	- 0.25%	238,091	283