시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,191	5	+ 0.42%	264,133	314
11:05	1,191	5	+ 0.42%	264,077	314
11:03	1,192	6	+ 0.51%	264,072	314
11:02	1,192	6	+ 0.51%	264,050	314
11:00	1,194	8	+ 0.68%	263,085	312
10:59	1,196	10	+ 0.84%	261,330	310
10:58	1,181	5	- 0.42%	259,136	308
10:56	1,200	14	+ 1.18%	250,130	297
10:55	1,180	6	- 0.51%	249,114	296
10:53	1,192	6	+ 0.51%	247,904	294