시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,184	2	- 0.17%	271,468	322
11:35	1,184	2	- 0.17%	271,286	322
11:30	1,190	4	+ 0.34%	271,279	322
11:19	1,184	2	- 0.17%	271,265	322
11:16	1,198	12	+ 1.01%	269,765	320
11:15	1,185	1	- 0.08%	267,791	318
11:13	1,184	2	- 0.17%	267,104	317
11:10	1,190	4	+ 0.34%	267,004	317
11:09	1,191	5	+ 0.42%	266,823	317
11:08	1,183	3	- 0.25%	266,483	316