시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,197	11	+ 0.93%	277,960	330
12:11	1,197	11	+ 0.93%	277,803	330
12:07	1,195	9	+ 0.76%	274,176	326
12:06	1,195	9	+ 0.76%	274,172	326
12:04	1,194	8	+ 0.68%	274,165	326
12:00	1,194	8	+ 0.68%	273,115	324
11:58	1,193	7	+ 0.59%	273,015	324
11:57	1,193	7	+ 0.59%	272,950	324
11:56	1,190	4	+ 0.34%	271,542	322
11:42	1,187	1	+ 0.08%	271,533	322