시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,218	32	+ 2.70%	394,001	470
15:19	1,220	34	+ 2.87%	390,506	466
15:17	1,214	28	+ 2.36%	389,003	464
15:16	1,212	26	+ 2.19%	384,003	458
15:15	1,199	13	+ 1.10%	380,344	454
15:13	1,200	14	+ 1.18%	380,343	454
15:12	1,201	15	+ 1.27%	380,341	454
15:10	1,201	15	+ 1.27%	380,236	453
15:09	1,205	19	+ 1.60%	380,104	453
15:06	1,205	19	+ 1.60%	380,094	453