시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,094	52	- 4.54%	143,391	153
13:17	1,094	52	- 4.54%	143,389	153
13:16	1,094	52	- 4.54%	143,388	153
13:15	1,092	54	- 4.71%	142,022	152
13:14	1,095	51	- 4.45%	142,016	152
13:13	1,095	51	- 4.45%	141,705	152
13:12	1,095	51	- 4.45%	141,699	152
13:10	1,091	55	- 4.80%	141,450	151
13:09	1,092	54	- 4.71%	140,449	150
13:07	1,090	56	- 4.89%	138,448	148