시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,090	56	- 4.89%	147,565	158
13:33	1,090	56	- 4.89%	147,465	158
13:32	1,091	55	- 4.80%	147,455	158
13:31	1,091	55	- 4.80%	145,441	156
13:28	1,091	55	- 4.80%	145,436	156
13:27	1,092	54	- 4.71%	145,431	156
13:26	1,091	55	- 4.80%	145,425	156
13:25	1,090	56	- 4.89%	145,417	156
13:23	1,090	56	- 4.89%	145,413	156
13:22	1,092	54	- 4.71%	144,166	154