시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,091	55	- 4.80%	148,377	159
13:46	1,091	55	- 4.80%	148,362	159
13:45	1,091	55	- 4.80%	148,361	159
13:44	1,091	55	- 4.80%	148,358	159
13:43	1,091	55	- 4.80%	148,351	159
13:41	1,091	55	- 4.80%	148,345	159
13:40	1,090	56	- 4.89%	147,626	158
13:38	1,090	56	- 4.89%	147,625	158
13:37	1,090	56	- 4.89%	147,621	158
13:36	1,091	55	- 4.80%	147,611	158