시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,083	63	- 5.50%	157,085	168
14:00	1,085	61	- 5.32%	156,983	168
13:59	1,085	61	- 5.32%	156,910	168
13:57	1,089	57	- 4.97%	150,530	161
13:56	1,091	55	- 4.80%	149,577	160
13:55	1,090	56	- 4.89%	149,572	160
13:54	1,093	53	- 4.63%	149,569	160
13:53	1,089	57	- 4.97%	149,127	160
13:52	1,090	56	- 4.89%	149,053	160
13:50	1,091	55	- 4.80%	148,383	159