시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,083	63	- 5.50%	160,029	172
14:18	1,083	63	- 5.50%	160,019	172
14:17	1,083	63	- 5.50%	160,008	172
14:16	1,084	62	- 5.41%	159,970	171
14:13	1,077	69	- 6.02%	159,964	171
14:11	1,077	69	- 6.02%	157,964	169
14:10	1,078	68	- 5.93%	157,962	169
14:07	1,078	68	- 5.93%	157,812	169
14:06	1,078	68	- 5.93%	157,809	169
14:04	1,079	67	- 5.85%	157,808	169