시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,093	53	- 4.63%	161,623	173
14:31	1,093	53	- 4.63%	161,622	173
14:30	1,085	61	- 5.32%	161,621	173
14:28	1,084	62	- 5.41%	160,694	172
14:27	1,082	64	- 5.59%	160,693	172
14:26	1,080	66	- 5.76%	160,642	172
14:25	1,084	62	- 5.41%	160,617	172
14:24	1,084	62	- 5.41%	160,607	172
14:23	1,083	63	- 5.50%	160,107	172
14:21	1,083	63	- 5.50%	160,097	172