시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,065	81	- 7.07%	15,108	16
09:10	1,070	76	- 6.63%	14,347	16
09:09	1,070	76	- 6.63%	14,222	15
09:08	1,070	76	- 6.63%	11,301	12
09:07	1,079	67	- 5.85%	10,910	12
09:06	1,065	81	- 7.07%	7,578	8
09:05	1,082	64	- 5.59%	6,179	7
09:04	1,080	66	- 5.76%	3,460	4
09:03	1,101	45	- 3.93%	2,071	2
09:02	1,109	37	- 3.23%	1,496	2