시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,056	90	- 7.85%	41,951	45
09:20	1,057	89	- 7.77%	41,051	44
09:19	1,050	96	- 8.38%	31,932	34
09:18	1,052	94	- 8.20%	31,688	34
09:17	1,048	98	- 8.55%	31,205	33
09:16	1,051	95	- 8.29%	29,507	32
09:15	1,059	87	- 7.59%	27,585	30
09:14	1,061	85	- 7.42%	25,202	27
09:13	1,063	83	- 7.24%	23,087	25
09:12	1,069	77	- 6.72%	15,148	16