시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,088	58	- 5.06%	170,820	183
14:53	1,090	56	- 4.89%	170,819	183
14:52	1,085	61	- 5.32%	170,817	183
14:51	1,085	61	- 5.32%	170,546	183
14:47	1,085	61	- 5.32%	168,766	181
14:46	1,091	55	- 4.80%	165,865	178
14:45	1,091	55	- 4.80%	165,864	178
14:44	1,091	55	- 4.80%	165,764	178
14:42	1,086	60	- 5.24%	165,609	178
14:41	1,093	53	- 4.63%	162,125	174