시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,056	90	- 7.85%	48,381	51
09:30	1,056	90	- 7.85%	48,079	51
09:29	1,065	81	- 7.07%	46,979	50
09:28	1,067	79	- 6.89%	46,976	50
09:27	1,057	89	- 7.77%	45,214	48
09:26	1,052	94	- 8.20%	45,207	48
09:25	1,052	94	- 8.20%	44,831	48
09:24	1,057	89	- 7.77%	44,322	47
09:23	1,055	91	- 7.94%	42,568	45
09:22	1,054	92	- 8.03%	42,224	45