시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,058	88	- 7.68%	53,262	57
09:40	1,058	88	- 7.68%	52,508	56
09:39	1,061	85	- 7.42%	51,599	55
09:38	1,058	88	- 7.68%	51,324	55
09:37	1,058	88	- 7.68%	50,866	54
09:36	1,058	88	- 7.68%	50,855	54
09:35	1,059	87	- 7.59%	50,771	54
09:34	1,057	89	- 7.77%	50,697	54
09:33	1,056	90	- 7.85%	50,260	53
09:32	1,062	84	- 7.33%	48,499	52