시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,073	73	- 6.37%	65,215	69
09:50	1,075	71	- 6.20%	65,214	69
09:49	1,075	71	- 6.20%	64,213	68
09:48	1,074	72	- 6.28%	64,212	68
09:47	1,075	71	- 6.20%	63,960	68
09:46	1,074	72	- 6.28%	63,622	68
09:45	1,065	81	- 7.07%	57,361	61
09:44	1,061	85	- 7.42%	56,236	60
09:43	1,061	85	- 7.42%	53,895	57
09:42	1,060	86	- 7.50%	53,823	57