시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,066	80	- 6.98%	67,433	72
10:03	1,072	74	- 6.46%	67,421	72
10:02	1,066	80	- 6.98%	67,382	72
10:01	1,074	72	- 6.28%	67,157	71
09:59	1,074	72	- 6.28%	67,154	71
09:58	1,074	72	- 6.28%	67,153	71
09:56	1,074	72	- 6.28%	66,153	70
09:55	1,066	80	- 6.98%	66,152	70
09:54	1,074	72	- 6.28%	66,136	70
09:53	1,073	73	- 6.37%	65,256	69