시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,060	86	- 7.50%	71,736	76
10:13	1,060	86	- 7.50%	71,735	76
10:12	1,063	83	- 7.24%	71,609	76
10:11	1,064	82	- 7.16%	71,312	76
10:10	1,071	75	- 6.55%	68,358	73
10:09	1,072	74	- 6.46%	67,860	72
10:08	1,072	74	- 6.46%	67,579	72
10:07	1,069	77	- 6.72%	67,575	72
10:06	1,067	79	- 6.89%	67,446	72
10:05	1,068	78	- 6.81%	67,445	72