시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,062	84	- 7.33%	73,324	78
10:23	1,065	81	- 7.07%	73,113	78
10:22	1,068	78	- 6.81%	72,956	78
10:21	1,068	78	- 6.81%	72,847	78
10:20	1,067	79	- 6.89%	72,777	77
10:19	1,067	79	- 6.89%	72,774	77
10:18	1,067	79	- 6.89%	72,722	77
10:17	1,067	79	- 6.89%	72,721	77
10:16	1,067	79	- 6.89%	72,613	77
10:15	1,064	82	- 7.16%	72,568	77