시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,071	75	- 6.55%	82,227	88
10:33	1,069	77	- 6.72%	82,186	87
10:32	1,063	83	- 7.24%	82,047	87
10:31	1,069	77	- 6.72%	81,990	87
10:30	1,069	77	- 6.72%	80,807	86
10:29	1,069	77	- 6.72%	80,806	86
10:28	1,069	77	- 6.72%	80,795	86
10:27	1,069	77	- 6.72%	80,732	86
10:26	1,071	75	- 6.55%	75,679	81
10:25	1,061	85	- 7.42%	74,226	79