시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,070	76	- 6.63%	86,724	92
10:44	1,064	82	- 7.16%	86,723	92
10:43	1,064	82	- 7.16%	86,564	92
10:41	1,071	75	- 6.55%	85,564	91
10:40	1,067	79	- 6.89%	85,555	91
10:39	1,070	76	- 6.63%	84,479	90
10:38	1,071	75	- 6.55%	84,379	90
10:37	1,069	77	- 6.72%	84,323	90
10:36	1,067	79	- 6.89%	83,726	89
10:35	1,064	82	- 7.16%	83,222	89