시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,073	73	- 6.37%	104,628	111
10:58	1,073	73	- 6.37%	104,621	111
10:57	1,073	73	- 6.37%	104,484	111
10:55	1,073	73	- 6.37%	104,369	111
10:54	1,074	72	- 6.28%	104,148	111
10:53	1,072	74	- 6.46%	104,052	111
10:51	1,069	77	- 6.72%	99,556	106
10:49	1,069	77	- 6.72%	99,532	106
10:48	1,070	76	- 6.63%	99,510	106
10:46	1,060	86	- 7.50%	99,500	106