시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,079	67	- 5.85%	178,212	191
15:07	1,079	67	- 5.85%	178,209	191
15:06	1,079	67	- 5.85%	178,208	191
15:05	1,080	66	- 5.76%	178,102	191
15:03	1,082	64	- 5.59%	175,833	189
15:01	1,082	64	- 5.59%	175,823	189
15:00	1,085	61	- 5.32%	172,823	185
14:59	1,085	61	- 5.32%	172,822	185
14:58	1,085	61	- 5.32%	172,821	185
14:56	1,084	62	- 5.41%	172,820	185