시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,073	73	- 6.37%	111,742	119
11:21	1,079	67	- 5.85%	111,342	119
11:20	1,078	68	- 5.93%	111,324	119
11:19	1,071	75	- 6.55%	110,820	118
11:17	1,078	68	- 5.93%	109,816	117
11:16	1,078	68	- 5.93%	109,815	117
11:15	1,073	73	- 6.37%	106,645	114
11:14	1,071	75	- 6.55%	106,189	113
11:11	1,074	72	- 6.28%	105,986	113
11:10	1,066	80	- 6.98%	105,973	113