시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,082	64	- 5.59%	115,178	123
11:32	1,082	64	- 5.59%	115,175	123
11:31	1,082	64	- 5.59%	114,847	122
11:30	1,082	64	- 5.59%	114,787	122
11:29	1,079	67	- 5.85%	114,590	122
11:28	1,079	67	- 5.85%	114,585	122
11:27	1,076	70	- 6.11%	113,059	120
11:26	1,074	72	- 6.28%	112,957	120
11:25	1,076	70	- 6.11%	112,755	120
11:24	1,073	73	- 6.37%	112,753	120