시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,091	55	- 4.80%	117,899	126
11:44	1,092	54	- 4.71%	117,898	126
11:43	1,091	55	- 4.80%	117,893	126
11:42	1,087	59	- 5.15%	117,885	126
11:41	1,086	60	- 5.24%	117,874	126
11:40	1,086	60	- 5.24%	117,854	126
11:39	1,085	61	- 5.32%	116,904	125
11:36	1,099	47	- 4.10%	115,781	123
11:35	1,087	59	- 5.15%	115,684	123
11:34	1,086	60	- 5.24%	115,535	123