시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,089	57	- 4.97%	118,987	127
11:57	1,091	55	- 4.80%	118,979	127
11:56	1,091	55	- 4.80%	118,978	127
11:55	1,091	55	- 4.80%	118,894	127
11:52	1,092	54	- 4.71%	118,681	127
11:51	1,088	58	- 5.06%	118,380	126
11:50	1,088	58	- 5.06%	118,376	126
11:49	1,090	56	- 4.89%	118,355	126
11:47	1,090	56	- 4.89%	118,255	126
11:46	1,087	59	- 5.15%	118,200	126