시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,077	69	- 6.02%	125,762	134
12:22	1,077	69	- 6.02%	125,760	134
12:21	1,080	66	- 5.76%	125,704	134
12:20	1,085	61	- 5.32%	125,410	134
12:19	1,085	61	- 5.32%	125,349	134
12:18	1,083	63	- 5.50%	124,948	133
12:17	1,084	62	- 5.41%	124,944	133
12:16	1,089	57	- 4.97%	122,949	131
12:14	1,090	56	- 4.89%	122,948	131
12:12	1,088	58	- 5.06%	122,908	131