시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,081	65	- 5.67%	127,340	136
12:32	1,081	65	- 5.67%	127,335	136
12:31	1,081	65	- 5.67%	127,324	136
12:30	1,080	66	- 5.76%	127,312	136
12:29	1,081	65	- 5.67%	127,297	136
12:28	1,081	65	- 5.67%	127,284	136
12:27	1,080	66	- 5.76%	126,913	135
12:26	1,077	69	- 6.02%	126,912	135
12:25	1,081	65	- 5.67%	126,756	135
12:24	1,077	69	- 6.02%	126,493	135