시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,090	56	- 4.89%	135,974	145
12:42	1,091	55	- 4.80%	135,932	145
12:41	1,090	56	- 4.89%	135,420	145
12:40	1,090	56	- 4.89%	135,216	145
12:39	1,091	55	- 4.80%	135,210	145
12:38	1,091	55	- 4.80%	135,196	145
12:37	1,094	52	- 4.54%	134,815	144
12:36	1,091	55	- 4.80%	134,758	144
12:35	1,090	56	- 4.89%	134,602	144
12:34	1,086	60	- 5.24%	128,438	137