시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,090	56	- 4.89%	137,010	146
12:54	1,091	55	- 4.80%	137,001	146
12:53	1,091	55	- 4.80%	136,986	146
12:52	1,091	55	- 4.80%	136,745	146
12:51	1,092	54	- 4.71%	136,728	146
12:50	1,092	54	- 4.71%	136,722	146
12:48	1,093	53	- 4.63%	136,629	146
12:47	1,090	56	- 4.89%	136,518	146
12:46	1,091	55	- 4.80%	136,500	146
12:44	1,092	54	- 4.71%	135,977	145