시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,091	55	- 4.80%	138,445	148
13:05	1,092	54	- 4.71%	137,444	147
13:04	1,091	55	- 4.80%	137,440	147
13:03	1,091	55	- 4.80%	137,434	147
13:02	1,091	55	- 4.80%	137,433	147
13:00	1,095	51	- 4.45%	137,428	147
12:59	1,092	54	- 4.71%	137,288	147
12:58	1,091	55	- 4.80%	137,137	147
12:57	1,092	54	- 4.71%	137,119	147
12:56	1,092	54	- 4.71%	137,074	147