시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,085	61	- 5.32%	190,469	205
15:18	1,085	61	- 5.32%	189,929	204
15:17	1,086	60	- 5.24%	189,879	204
15:16	1,087	59	- 5.15%	189,878	204
15:15	1,087	59	- 5.15%	188,282	202
15:14	1,089	57	- 4.97%	188,280	202
15:13	1,096	50	- 4.36%	188,277	202
15:12	1,079	67	- 5.85%	178,275	191
15:11	1,079	67	- 5.85%	178,259	191
15:09	1,080	66	- 5.76%	178,216	191