시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,998	202	- 9.18%	181,226	373
13:29	2,050	150	- 6.82%	174,496	359
13:28	2,050	150	- 6.82%	174,480	359
13:20	2,050	150	- 6.82%	174,479	359
13:19	2,055	145	- 6.59%	173,654	358
13:18	2,055	145	- 6.59%	173,406	357
13:17	2,050	150	- 6.82%	173,385	357
13:16	2,040	160	- 7.27%	172,746	356
13:14	2,025	175	- 7.96%	164,262	338
13:13	2,020	180	- 8.18%	164,057	338