시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,075	125	- 5.68%	188,997	389
13:44	2,075	125	- 5.68%	188,630	388
13:43	2,075	125	- 5.68%	188,263	387
13:42	2,065	135	- 6.14%	186,777	384
13:41	2,040	160	- 7.27%	183,531	377
13:40	2,020	180	- 8.18%	181,694	374
13:39	2,020	180	- 8.18%	181,655	374
13:37	2,020	180	- 8.18%	181,455	373
13:36	2,030	170	- 7.73%	181,305	373
13:32	2,035	165	- 7.50%	181,278	373