시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,060	140	- 6.36%	192,712	396
14:02	2,080	120	- 5.46%	192,183	395
14:00	2,075	125	- 5.68%	192,109	395
13:59	2,085	115	- 5.23%	192,099	395
13:58	2,080	120	- 5.46%	192,039	395
13:57	2,080	120	- 5.46%	190,437	392
13:53	2,080	120	- 5.46%	190,427	392
13:51	2,080	120	- 5.46%	190,417	392
13:50	2,082	118	- 5.36%	190,416	392
13:49	2,090	110	- 5.00%	190,132	391