시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,085	115	- 5.23%	199,177	410
14:16	2,110	90	- 4.09%	198,888	409
14:13	2,095	105	- 4.77%	198,850	409
14:12	2,080	120	- 5.46%	196,066	403
14:11	2,085	115	- 5.23%	193,874	399
14:10	2,080	120	- 5.46%	193,872	399
14:09	2,075	125	- 5.68%	193,710	398
14:07	2,060	140	- 6.36%	193,245	398
14:06	2,060	140	- 6.36%	193,244	398
14:05	2,060	140	- 6.36%	192,938	397