시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,115	85	- 3.86%	200,909	414
14:32	2,120	80	- 3.64%	200,037	412
14:31	2,110	90	- 4.09%	200,014	412
14:30	2,100	100	- 4.55%	200,010	412
14:29	2,100	100	- 4.55%	199,803	411
14:26	2,100	100	- 4.55%	199,703	411
14:25	2,090	110	- 5.00%	199,598	411
14:21	2,095	105	- 4.77%	199,474	411
14:20	2,095	105	- 4.77%	199,473	411
14:18	2,085	115	- 5.23%	199,468	411