시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,110	90	- 4.09%	202,097	416
14:48	2,105	95	- 4.32%	202,088	416
14:47	2,105	95	- 4.32%	202,084	416
14:46	2,095	105	- 4.77%	201,851	416
14:45	2,105	95	- 4.32%	201,548	415
14:43	2,105	95	- 4.32%	201,546	415
14:38	2,100	100	- 4.55%	201,512	415
14:37	2,105	95	- 4.32%	201,373	415
14:36	2,095	105	- 4.77%	201,300	414
14:35	2,090	110	- 5.00%	201,209	414