시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,050	150	- 6.82%	32,420	68
09:05	2,055	145	- 6.59%	30,198	63
09:04	2,035	165	- 7.50%	22,481	48
09:03	2,065	135	- 6.14%	19,824	42
09:02	2,065	135	- 6.14%	13,511	29
09:01	2,135	65	- 2.96%	9,147	20
09:00	2,245	45	+ 2.05%	3,829	8