시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,165	35	- 1.59%	56,549	119
09:15	2,180	20	- 0.91%	50,948	106
09:14	2,035	165	- 7.50%	39,599	82
09:13	2,035	165	- 7.50%	39,549	82
09:12	2,025	175	- 7.96%	38,163	80
09:11	2,035	165	- 7.50%	36,206	76
09:10	2,040	160	- 7.27%	35,918	75
09:09	2,070	130	- 5.91%	35,748	75
09:08	2,060	140	- 6.36%	35,413	74
09:07	2,060	140	- 6.36%	35,411	74