시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,090	110	- 5.00%	66,022	139
09:25	2,080	120	- 5.46%	65,856	138
09:24	2,095	105	- 4.77%	63,070	133
09:23	2,105	95	- 4.32%	62,684	132
09:22	2,090	110	- 5.00%	62,105	130
09:21	2,090	110	- 5.00%	61,807	130
09:20	2,125	75	- 3.41%	60,978	128
09:19	2,170	30	- 1.36%	60,569	127
09:18	2,125	75	- 3.41%	60,257	127
09:17	2,155	45	- 2.05%	57,473	121