시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,115	85	- 3.86%	82,371	172
09:37	2,135	65	- 2.96%	82,280	172
09:34	2,140	60	- 2.73%	82,159	172
09:33	2,140	60	- 2.73%	82,157	172
09:32	2,110	90	- 4.09%	80,517	168
09:31	2,110	90	- 4.09%	80,012	167
09:30	2,000	200	- 9.09%	79,184	165
09:29	2,045	155	- 7.05%	68,215	143
09:28	2,100	100	- 4.55%	67,378	141
09:27	2,090	110	- 5.00%	66,254	139