시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,010	190	- 8.64%	87,710	183
09:48	2,050	150	- 6.82%	87,706	183
09:46	2,055	145	- 6.59%	87,705	183
09:45	2,000	200	- 9.09%	87,675	183
09:44	2,005	195	- 8.86%	86,925	182
09:43	2,040	160	- 7.27%	85,143	178
09:42	2,070	130	- 5.91%	84,524	177
09:41	2,070	130	- 5.91%	84,081	176
09:40	2,075	125	- 5.68%	83,687	175
09:39	2,080	120	- 5.46%	83,678	175