시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,090	110	- 5.00%	96,764	202
09:59	2,090	110	- 5.00%	96,719	202
09:58	2,080	120	- 5.46%	96,717	202
09:57	2,100	100	- 4.55%	96,529	202
09:56	2,105	95	- 4.32%	96,388	201
09:55	2,110	90	- 4.09%	95,302	199
09:54	2,090	110	- 5.00%	92,115	192
09:52	2,085	115	- 5.23%	91,250	190
09:51	2,110	90	- 4.09%	90,025	188
09:50	2,075	125	- 5.68%	88,913	186