시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,100	100	- 4.55%	205,054	422
15:07	2,100	100	- 4.55%	205,047	422
15:05	2,100	100	- 4.55%	204,941	422
15:04	2,100	100	- 4.55%	204,907	422
15:03	2,085	115	- 5.23%	204,352	421
15:02	2,085	115	- 5.23%	204,252	421
15:00	2,090	110	- 5.00%	204,147	420
14:58	2,105	95	- 4.32%	204,027	420
14:54	2,075	125	- 5.68%	204,026	420
14:52	2,110	90	- 4.09%	202,112	416